American Equity Investment Life - قیمت سهام

قیمت Chg روز سال تاریخ
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 127.41 -0.27 -0.21% 10.02% 2024-05-06
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Arthur J. Gallagher 242.86 4.07 1.70% 12.79% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Brown & Brown 84.11 0.59 0.70% 27.92% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
CNO Financial 27.11 -0.06 -0.22% 25.05% 2024-05-06
E-L Financial 1,100.00 0.01 0.001% 19.20% 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
Lincoln National 28.93 0.85 3.01% 49.51% 2024-05-06
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
Markel 1,581.06 4.51 0.29% 15.07% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
MGIC Investment 20.64 0.13 0.63% 39.84% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Nn 44.15 1.00 2.32% 32.19% 2024-05-06
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
ProAssurance 13.83 -0.09 -0.65% -25.84% 2024-05-06
Primerica 217.99 -1.35 -0.62% 19.63% 2024-05-06
Prudential Financial 115.21 2.85 2.54% 39.53% 2024-05-06
Radian 30.79 0.05 0.16% 23.90% 2024-05-06
Reinsurance Of America 201.65 10.47 5.48% 35.97% 2024-05-06
RLI 143.57 0.42 0.29% 4.19% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 70.75 0.65 0.93% 0.17% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07